SKUUB
SKUUB · 美元计价
$12.44
≈ ￥82.104
4.89% ($0.58)
更新于 2026-11-08 01:40:02
← 返回行情列表
24H 最高
$12.68
24H 最低
$11.78
今日开盘
$11.86
24H 成交量
$4.09万
流通市值
—
24H 涨跌额
($0.58)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00584 | $0.00569 | $21.99万 | $3,856.25万 | -0.86% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.04万 | $1.07亿 | -0.28% |
| 81 |
DASH达世币
|
$46.3 | $47.99 | $45.88 | $204.62万 | $5.96亿 | -3.26% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 22 |
PUMPPump.fun
|
$0.003656 | $0.00404 | $0.003568 | $1,086.50万 | $16.75亿 | -8.99% |
| 374 |
GUNGunz
|
$0.001829 | $0.001899 | $0.00181 | $25.46万 | $110.40万 | -1.93% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 126 |
NILNillion
|
$0.05944 | $0.06348 | $0.05859 | $101.81万 | $3,297.17万 | -6.36% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.63万 | $713.17万 | -2.00% |
| 82 |
SIGNSign
|
$0.01014 | $0.01111 | $0.0083 | $193.35万 | $1,240.83万 | 9.62% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.11 | $1.07 | $391.49万 | $30.84亿 | -1.82% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.67万 | — | -0.39% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.85 | $703.06 | $680.27 | $486.86万 | $7,586.77万 | 0.74% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1186 | $27.34万 | $2,301.87万 | 2.27% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.27万 | $2,416.38万 | 0.00% |
| 608 |
DCRDecred
|
$12.8 | $12.96 | $12.56 | $7.13万 | $2.25亿 | 1.67% |
| 626 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.08万 | — | -1.14% |
相关站点
共 40 个
Sui _币种排行
KORUB _币种排行
Gitcoin _比特币行情
狗币 _比特币
Uniswap _数字货币市值
Near Protocol _比特币行情
BUSD _BTC行情
Artificial _币种排行
Solana _BTC行情
比特币 _比特币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Aster _比特币行情
比特币
Artificial _BTC行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
First Digital _币种排行
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
SNXXB _数字货币市值
Gram _币种排行
Artificial _BTC行情
以太坊 _BTC行情
SNXXB _加密货币行情
KORUB _比特币行情
Huma Finance _加密货币行情
比特币
Aave _币种排行
Sign _BTC行情
Polygon _币种排行
PAX Gold _比特币行情
Act I : The _比特币行情
Near Protocol _比特币行情
StraitsX USD _比特币行情
Sign _加密货币行情
大零币 _以太坊ETH价格
Zilliqa _币种排行
Starknet _比特币行情