PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00452 | $0.00498 | $0.00432 | $83.25万 | $3,163.11万 | -8.87% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.42万 | $9,240.08万 | -6.90% |
| 68 |
DASH达世币
|
$36.77 | $40.05 | $34.38 | $566.49万 | $4.90亿 | -7.71% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 37 |
PUMPPump.fun
|
$0.002863 | $0.003391 | $0.002726 | $1,957.56万 | $13.88亿 | -15.57% |
| 185 |
GUNGunz
|
$0.001481 | $0.001694 | $0.001447 | $111.01万 | $94.30万 | -11.69% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 218 |
NILNillion
|
$0.04886 | $0.05361 | $0.04644 | $84.16万 | $2,843.37万 | -8.78% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 197 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $97.47万 | $1,013.50万 | -2.77% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,125.57万 | $29.66亿 | -5.14% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $768.46 | $739.39 | $419.84万 | $7,586.77万 | -1.95% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.02万 | $2,547.22万 | -2.56% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.89万 | $1.88亿 | -3.58% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.23万 | — | -0.46% |