Near Protocol

NEAR · 美元计价

$3.557

≈ ￥23.4762

-1.25% (-$0.05)

更新于 2026-11-11 05:15:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.602

24H 成交量

$8,560.06万

流通市值

$46.00亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$53.26万	$3,548.50万	-1.66%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
528	GLMGolem	$0.101	$0.1033	$0.0982	$19.87万	$9,885.49万	-2.13%
73	DASH达世币	$42.88	$47.46	$42.39	$461.92万	$5.55亿	-8.61%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
43	PUMPPump.fun	$0.003489	$0.003664	$0.003345	$1,011.43万	$15.54亿	-3.78%
476	GUNGunz	$0.001704	$0.001771	$0.00168	$24.45万	$102.91万	0.83%
484	PLTRBPLTRB	$169.22	$170.36	$164.22	$23.99万	—	-0.20%
146	NILNillion	$0.05703	$0.059	$0.05545	$137.90万	$3,097.93万	-1.76%
380	KERNELKernelDAO	$0.0445	$0.0456	$0.0431	$36.25万	$703.00万	0.91%
189	SIGNSign	$0.0089	$0.00927	$0.00868	$97.45万	$1,058.85万	-1.11%
29	GRAMGram (prev. Toncoin)	$1.132	$1.14	$1.02	$1,938.63万	$31.69亿	9.69%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
642	NOKBNOKB	$8.27	$8.39	$8.08	$8.57万	—	1.10%
30	MUBMicron Technology (bStocks Tok	$725.96	$745.60	$700.17	$1,805.64万	$7,586.77万	-1.00%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.41万	$2,408.76万	3.28%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.50万	$2,415.75万	-0.01%
641	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.07亿	-2.07%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.54%