Juventus Fan Token
JUV · 美元计价
$0.247
≈ ￥1.6302
0.00% ($0.00)
更新于 2026-11-08 01:40:02
← 返回行情列表
24H 最高
$0.262
24H 最低
$0.241
今日开盘
$0.247
24H 成交量
$42.97万
流通市值
$183.58万
24H 涨跌额
($0.00)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00584 | $0.00569 | $21.99万 | $3,856.25万 | -0.86% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.04万 | $1.07亿 | -0.28% |
| 81 |
DASH达世币
|
$46.3 | $47.99 | $45.88 | $204.62万 | $5.96亿 | -3.26% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 22 |
PUMPPump.fun
|
$0.003656 | $0.00404 | $0.003568 | $1,086.50万 | $16.75亿 | -8.99% |
| 374 |
GUNGunz
|
$0.001829 | $0.001899 | $0.00181 | $25.46万 | $110.40万 | -1.93% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 126 |
NILNillion
|
$0.05944 | $0.06348 | $0.05859 | $101.81万 | $3,297.17万 | -6.36% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.63万 | $713.17万 | -2.00% |
| 82 |
SIGNSign
|
$0.01014 | $0.01111 | $0.0083 | $193.35万 | $1,240.83万 | 9.62% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.11 | $1.07 | $391.49万 | $30.84亿 | -1.82% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.67万 | — | -0.39% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.85 | $703.06 | $680.27 | $486.86万 | $7,586.77万 | 0.74% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1186 | $27.34万 | $2,301.87万 | 2.27% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.27万 | $2,416.38万 | 0.00% |
| 608 |
DCRDecred
|
$12.8 | $12.96 | $12.56 | $7.13万 | $2.25亿 | 1.67% |
| 626 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.08万 | — | -1.14% |
相关站点
共 40 个
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
KORUB _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
Polygon _比特币
BFUSD _加密货币行情
Pyth Network _比特币行情
Ondo _币种排行
Celo _币种排行
Ondo _比特币行情
Caldera _比特币行情
SNXXB _比特币
KORUB _数字货币市值
Uniswap _币种排行
Sui _数字货币市值
Injective _比特币行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Pepe _币种排行
Plasma _比特币
达世币 _比特币
Uniswap _BTC行情
Hashflow _加密货币行情
Chainlink _比特币行情
StraitsX USD _数字货币市值
BEAMX _加密货币行情
Solana _以太坊ETH价格
Solana _BTC行情
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
大零币 _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Plasma _加密货币行情
Aave _比特币行情
大零币 _BTC行情