IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.22万	$3,548.50万	0.37%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
324	GLMGolem	$0.1021	$0.1034	$0.0982	$45.94万	$9,885.49万	0.69%
72	DASH达世币	$44.16	$47.46	$42.39	$504.74万	$5.55亿	-4.48%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
44	PUMPPump.fun	$0.003557	$0.003616	$0.003345	$1,015.58万	$15.54亿	-1.00%
487	GUNGunz	$0.001725	$0.001771	$0.00168	$23.37万	$102.91万	1.05%
465	PLTRBPLTRB	$172.49	$172.58	$164.22	$26.00万	—	1.88%
157	NILNillion	$0.05734	$0.05873	$0.05545	$124.31万	$3,097.93万	0.19%
452	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$26.93万	$703.00万	2.27%
259	SIGNSign	$0.00912	$0.00922	$0.00868	$64.37万	$1,058.85万	2.94%
31	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,694.42万	$31.69亿	6.12%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.27万	—	4.04%
29	MUBMicron Technology (bStocks Tok	$760.56	$761.45	$700.17	$1,884.43万	$7,586.77万	4.45%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
161	OPGOpenGradient	$0.1286	$0.132	$0.1254	$121.05万	$2,408.76万	1.50%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
643	DCRDecred	$11.86	$12.18	$11.63	$9.18万	$2.07亿	-1.98%
677	BBBBBB	$9.24	$9.29	$8.78	$3.97万	—	0.22%