Hyperliquid
HYPE · 美元计价
$71.55
≈ ￥472.23
-0.74% (-$0.53)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$74.40
24H 最低
$70.60
今日开盘
$72.08
24H 成交量
$3,599.92万
流通市值
$177.17亿
24H 涨跌额
(-$0.53)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 552 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.99万 | $1.04亿 | 0.30% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |
| 536 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $15.10万 | $104.23万 | -2.46% |
| 412 |
PLTRBPLTRB
|
$169.44 | $175.47 | $168.38 | $28.01万 | — | -1.84% |
| 148 |
NILNillion
|
$0.05513 | $0.0593 | $0.05439 | $118.81万 | $3,243.73万 | -2.82% |
| 432 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.92万 | $728.97万 | 0.45% |
| 419 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.30% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.24万 | $34.84亿 | 4.22% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 586 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.87万 | — | -3.40% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,586.77万 | 2.39% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.127 | $1,091.50万 | $2,701.99万 | 6.28% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $623.64万 | $2,416.25万 | 0.00% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.94万 | $2.05亿 | -1.11% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |