Aster
ASTER · 美元计价
$0.6791
≈ ￥4.4821
-0.19% (-$0.00)
更新于 2026-11-08 01:30:01
← 返回行情列表
24H 最高
$0.6859
24H 最低
$0.6732
今日开盘
$0.6804
24H 成交量
$304.73万
流通市值
$11.25亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $22.39万 | $3,856.25万 | -1.72% |
| 375 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.12万 | $1.07亿 | -0.46% |
| 81 |
DASH达世币
|
$46.2 | $48.35 | $45.88 | $207.97万 | $5.96亿 | -4.35% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 22 |
PUMPPump.fun
|
$0.003662 | $0.004072 | $0.003568 | $1,078.69万 | $16.75亿 | -9.87% |
| 377 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $110.40万 | -2.61% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 129 |
NILNillion
|
$0.05925 | $0.06374 | $0.05859 | $101.43万 | $3,297.17万 | -6.65% |
| 538 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.85万 | $713.17万 | -2.44% |
| 88 |
SIGNSign
|
$0.01031 | $0.01111 | $0.0083 | $181.65万 | $1,240.83万 | 10.98% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.11 | $1.07 | $394.49万 | $30.84亿 | -2.08% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.66万 | — | -0.39% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.59 | $703.06 | $680.27 | $495.31万 | $7,586.77万 | -0.87% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 361 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,301.87万 | 1.51% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.21万 | $2,416.38万 | 0.00% |
| 612 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 627 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
相关站点
共 40 个
Celestia _币种排行
QQQB _比特币
StraitsX USD _数字货币市值
DODO _加密货币行情
KORUB _币种排行
Celestia _币种排行
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _BTC行情
Filecoin _加密货币行情
Starknet _币种排行
Raydium _币种排行
USDC _比特币
BFUSD _加密货币行情
Injective _以太坊ETH价格
应用链 _比特币行情
Worldcoin _加密货币行情
Ether.fi _BTC行情
RWUSD _加密货币行情
Mitosis _BTC行情
Uniswap _币种排行
Quant _比特币
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _比特币
MegaETH _比特币
瑞波币 _加密货币行情
Gram _比特币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Aave _比特币行情
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ethena _币种排行
Pump.fun _比特币
BEAMX _数字货币市值
StraitsX USD _币种排行